일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,840 | 60 | - 0.87% | 1,394 | 10 |
04.17 | 6,900 | 30 | + 0.44% | 1,451 | 10 |
04.16 | 6,870 | 100 | - 1.44% | 4,248 | 29 |
04.15 | 6,970 | 70 | - 0.99% | 1,191 | 8 |
04.12 | 7,040 | 30 | - 0.42% | 882 | 6 |
04.11 | 7,070 | 30 | - 0.42% | 145 | 1 |
04.09 | 7,100 | 50 | + 0.71% | 1,042 | 7 |
04.08 | 7,050 | 0 | 0.00% | 3,741 | 26 |
04.05 | 7,050 | 50 | - 0.70% | 2,962 | 21 |
04.04 | 7,100 | 40 | + 0.57% | 5,089 | 36 |