| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 415 | 26 | + 6.68% | 84,191,359 | 36,515 |
| 01.11 | 389 | 15 | - 3.71% | 12,728,045 | 4,976 |
| 01.10 | 404 | 1 | - 0.25% | 48,717,343 | 20,805 |
| 01.09 | 405 | 27 | + 7.14% | 148,640,923 | 63,987 |
| 01.08 | 378 | 25 | - 6.20% | 15,845,317 | 6,117 |
| 01.05 | 403 | 39 | - 8.82% | 114,026,701 | 52,904 |
| 01.04 | 442 | 102 | + 30.00% | 61,621,472 | 26,187 |
| 01.03 | 340 | 3 | - 0.88% | 1,170,239 | 397 |
| 01.02 | 343 | 2 | + 0.59% | 1,356,107 | 459 |
| 12.28 | 341 | 6 | - 1.73% | 1,991,151 | 680 |