일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,430 | 13 | - 0.90% | 600,770 | 876 |
06.04 | 1,443 | 5 | - 0.35% | 221,748 | 320 |
06.03 | 1,448 | 8 | + 0.56% | 374,549 | 537 |
05.31 | 1,440 | 3 | + 0.21% | 301,864 | 437 |
05.30 | 1,437 | 62 | - 4.14% | 460,486 | 675 |
05.29 | 1,499 | 54 | - 3.48% | 438,596 | 666 |
05.28 | 1,553 | 3 | + 0.19% | 369,571 | 577 |
05.27 | 1,550 | 15 | - 0.96% | 429,558 | 666 |
05.24 | 1,565 | 4 | + 0.26% | 625,062 | 1,003 |
05.23 | 1,561 | 29 | - 1.82% | 376,862 | 592 |