일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,370 | 120 | - 2.19% | 78,479 | 426 |
04.05 | 5,490 | 50 | - 0.90% | 62,242 | 346 |
04.04 | 5,540 | 40 | - 0.72% | 37,593 | 208 |
04.03 | 5,580 | 30 | - 0.54% | 149,243 | 849 |
04.02 | 5,610 | 10 | - 0.18% | 41,260 | 228 |
04.01 | 5,620 | 150 | + 2.74% | 53,079 | 295 |
03.29 | 5,470 | 160 | - 2.84% | 87,659 | 484 |
03.28 | 5,630 | 190 | - 3.27% | 76,347 | 433 |
03.27 | 5,820 | 20 | + 0.35% | 49,537 | 288 |
03.26 | 5,800 | 30 | + 0.52% | 24,027 | 139 |