| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,100 | 35 | - 1.12% | 206,627 | 635 |
| 04.18 | 3,135 | 30 | - 0.95% | 86,553 | 272 |
| 04.17 | 3,165 | 90 | - 2.77% | 82,455 | 264 |
| 04.16 | 3,255 | 10 | - 0.31% | 160,838 | 522 |
| 04.15 | 3,265 | 60 | - 1.81% | 112,407 | 363 |
| 04.12 | 3,325 | 15 | + 0.45% | 251,177 | 837 |
| 04.11 | 3,310 | 225 | + 7.29% | 426,034 | 1,396 |
| 04.09 | 3,085 | 65 | - 2.06% | 102,839 | 316 |
| 04.08 | 3,150 | 10 | + 0.32% | 175,975 | 550 |
| 04.05 | 3,140 | 70 | - 2.18% | 147,652 | 463 |