일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,450 | 10 | - 0.41% | 16,468 | 40 |
10.02 | 2,460 | 10 | - 0.41% | 18,809 | 46 |
09.30 | 2,470 | 40 | - 1.59% | 15,907 | 40 |
09.27 | 2,510 | 5 | - 0.20% | 41,321 | 103 |
09.26 | 2,515 | 25 | + 1.00% | 35,077 | 88 |
09.25 | 2,490 | 5 | + 0.20% | 32,172 | 80 |
09.24 | 2,485 | 25 | - 1.00% | 26,235 | 65 |
09.23 | 2,510 | 5 | - 0.20% | 28,664 | 72 |
09.20 | 2,515 | 10 | - 0.40% | 53,152 | 133 |
09.19 | 2,525 | 20 | + 0.80% | 11,975 | 30 |