| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,560 | 340 | - 1.71% | 1,373 | 27 |
| 01.15 | 19,900 | 20 | - 0.10% | 1,263 | 25 |
| 01.12 | 19,920 | 80 | - 0.40% | 1,443 | 29 |
| 01.11 | 20,000 | 30 | + 0.15% | 4,030 | 81 |
| 01.10 | 19,970 | 30 | - 0.15% | 1,861 | 37 |
| 01.09 | 20,000 | 0 | 0.00% | 3,483 | 70 |
| 01.08 | 20,000 | 200 | - 0.99% | 2,969 | 60 |
| 01.05 | 20,200 | 150 | - 0.74% | 2,215 | 45 |
| 01.04 | 20,350 | 300 | + 1.50% | 3,609 | 73 |
| 01.03 | 20,050 | 200 | - 0.99% | 3,581 | 72 |