일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	13,850	240	- 1.70%	45,948	635
06.03	14,090	230	- 1.61%	14,844	209
05.31	14,320	30	- 0.21%	6,902	99
05.30	14,350	70	- 0.49%	17,484	252
05.29	14,420	420	+ 3.00%	13,849	195
05.28	14,000	280	- 1.96%	12,685	178
05.27	14,280	170	- 1.18%	17,069	241
05.24	14,450	110	- 0.76%	18,090	259
05.23	14,560	180	- 1.22%	12,043	176
05.22	14,740	20	+ 0.14%	6,721	99