일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,450	50	- 2.00%	17,016	42
05.29	2,500	5	- 0.20%	23,536	59
05.28	2,505	130	+ 5.47%	28,601	70
05.27	2,375	100	+ 4.40%	23,949	55
05.24	2,275	25	- 1.09%	18,592	43
05.23	2,300	115	- 4.76%	43,810	103
05.22	2,415	65	- 2.62%	22,217	54
05.21	2,480	35	- 1.39%	16,431	41
05.20	2,515	30	+ 1.21%	17,645	44
05.17	2,485	10	- 0.40%	6,203	15