| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,460 | 20 | - 0.37% | 1,292,629 | 7,091 |
| 01.22 | 5,480 | 320 | - 5.52% | 1,760,430 | 9,774 |
| 01.19 | 5,800 | 0 | 0.00% | 2,100,296 | 12,362 |
| 01.18 | 5,800 | 70 | + 1.22% | 3,382,180 | 20,207 |
| 01.17 | 5,730 | 370 | - 6.07% | 1,661,240 | 9,685 |
| 01.16 | 6,100 | 260 | - 4.09% | 2,832,572 | 17,313 |
| 01.15 | 6,360 | 290 | - 4.36% | 1,684,019 | 10,806 |
| 01.12 | 6,650 | 350 | - 5.00% | 1,992,759 | 13,492 |
| 01.11 | 7,000 | 200 | - 2.78% | 1,383,687 | 9,914 |
| 01.10 | 7,200 | 480 | - 6.25% | 1,606,799 | 11,812 |