일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	317,000	2,500	+ 0.80%	17,097	5,418
09.12	314,500	2,000	+ 0.64%	29,123	9,115
09.11	312,500	1,500	- 0.48%	20,792	6,474
09.10	314,000	3,500	+ 1.13%	28,436	8,982
09.09	310,500	3,500	+ 1.14%	22,040	6,769
09.06	307,000	3,500	- 1.13%	13,477	4,149
09.05	310,500	0	0.00%	27,005	8,372
09.04	310,500	10,000	- 3.12%	35,476	11,094
09.03	320,500	1,500	- 0.47%	23,734	7,649
09.02	322,000	0	0.00%	20,053	6,455