일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	999	1	- 0.10%	104,424	104
05.30	1,000	1	- 0.10%	92,012	92
05.29	1,001	3	- 0.30%	77,507	78
05.28	1,004	3	+ 0.30%	55,768	56
05.27	1,001	3	- 0.30%	99,682	100
05.24	1,004	1	+ 0.10%	28,250	28
05.23	1,003	0	0.00%	94,318	95
05.22	1,003	0	0.00%	51,364	52
05.21	1,003	1	- 0.10%	64,882	65
05.20	1,004	5	- 0.50%	55,845	56