일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,006	1	+ 0.10%	46,224	46
06.14	1,005	2	+ 0.20%	55,192	55
06.13	1,003	3	+ 0.30%	79,194	79
06.12	1,000	0	0.00%	28,499	29
06.11	1,000	4	+ 0.40%	69,124	69
06.10	996	3	+ 0.30%	56,718	56
06.07	993	6	- 0.60%	47,478	47
06.05	999	5	+ 0.50%	33,653	34
06.04	994	5	- 0.50%	93,923	94
06.03	999	0	0.00%	38,999	39