일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,007	8	- 0.79%	133,418	135
07.12	1,015	21	- 2.03%	95,057	97
07.11	1,036	18	+ 1.77%	207,266	215
07.10	1,018	11	+ 1.09%	142,559	144
07.09	1,007	0	0.00%	44,933	45
07.08	1,007	1	+ 0.10%	92,961	93
07.05	1,006	1	+ 0.10%	76,936	77
07.04	1,005	3	- 0.30%	188,679	189
07.03	1,008	8	- 0.79%	58,702	60
07.02	1,016	4	+ 0.40%	53,159	54