일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,079	11	- 1.01%	141,730	153
07.26	1,090	38	+ 3.61%	297,082	321
07.25	1,052	23	- 2.14%	146,422	155
07.24	1,075	26	+ 2.48%	278,573	297
07.23	1,049	26	+ 2.54%	497,847	519
07.22	1,023	11	+ 1.09%	307,401	319
07.19	1,012	2	+ 0.20%	35,530	36
07.18	1,010	5	- 0.49%	35,246	36
07.17	1,015	1	+ 0.10%	76,654	78
07.16	1,014	7	+ 0.70%	83,571	85