일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 1,009 | 4 | - 0.40% | 55,817 | 56 |
08.09 | 1,013 | 13 | + 1.30% | 55,512 | 56 |
08.08 | 1,000 | 5 | - 0.50% | 56,420 | 57 |
08.07 | 1,005 | 32 | + 3.29% | 101,056 | 100 |
08.06 | 973 | 23 | + 2.42% | 122,292 | 120 |
08.05 | 950 | 87 | - 8.39% | 294,073 | 289 |
08.02 | 1,037 | 18 | - 1.71% | 91,479 | 95 |
08.01 | 1,055 | 6 | - 0.57% | 50,252 | 53 |
07.31 | 1,061 | 5 | - 0.47% | 84,510 | 89 |
07.30 | 1,066 | 13 | - 1.21% | 105,099 | 111 |