일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	920	10	- 1.08%	43,353	40
09.09	930	12	- 1.27%	88,405	81
09.06	942	9	- 0.95%	67,911	64
09.05	951	17	+ 1.82%	68,277	65
09.04	934	20	- 2.10%	84,100	78
09.03	954	6	+ 0.63%	101,235	97
09.02	948	9	+ 0.96%	131,142	122
08.30	939	4	- 0.42%	97,386	91
08.29	943	12	- 1.26%	123,305	115
08.28	955	5	- 0.52%	56,950	54