일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,012 | 1 | - 0.10% | 90,290 | 91 |
04.15 | 1,013 | 1 | - 0.10% | 178,784 | 181 |
04.12 | 1,014 | 3 | + 0.30% | 32,356 | 33 |
04.11 | 1,011 | 0 | 0.00% | 46,998 | 47 |
04.09 | 1,011 | 3 | + 0.30% | 69,115 | 70 |
04.08 | 1,008 | 5 | - 0.49% | 68,897 | 70 |
04.05 | 1,013 | 11 | - 1.07% | 84,998 | 86 |
04.04 | 1,024 | 2 | + 0.20% | 66,158 | 68 |
04.03 | 1,022 | 7 | - 0.68% | 89,246 | 91 |
04.02 | 1,029 | 9 | - 0.87% | 64,626 | 67 |