일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,002 | 3 | - 0.30% | 53,666 | 54 |
04.29 | 1,005 | 2 | + 0.20% | 50,974 | 51 |
04.26 | 1,003 | 2 | - 0.20% | 64,820 | 65 |
04.25 | 1,005 | 3 | - 0.30% | 35,721 | 36 |
04.24 | 1,008 | 6 | + 0.60% | 54,933 | 55 |
04.23 | 1,002 | 1 | - 0.10% | 58,744 | 59 |
04.22 | 1,003 | 5 | - 0.50% | 67,879 | 68 |
04.19 | 1,008 | 5 | - 0.49% | 54,636 | 55 |
04.18 | 1,013 | 3 | + 0.30% | 97,345 | 98 |
04.17 | 1,010 | 2 | - 0.20% | 71,746 | 72 |