일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,009	0	0.00%	48,627	49
05.16	1,009	1	- 0.10%	53,057	53
05.14	1,010	0	0.00%	33,867	34
05.13	1,010	1	- 0.10%	63,514	64
05.10	1,011	3	- 0.30%	56,426	57
05.09	1,014	5	+ 0.50%	26,397	27
05.08	1,009	0	0.00%	26,797	27
05.07	1,009	2	- 0.20%	38,864	39
05.03	1,011	4	- 0.39%	78,455	79
05.02	1,015	13	+ 1.30%	87,176	88