일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	22,000	200	- 0.90%	21,606	479
09.11	22,200	650	+ 3.02%	26,064	574
09.10	21,550	450	- 2.05%	24,598	532
09.09	22,000	400	+ 1.85%	25,711	547
09.06	21,600	600	- 2.70%	42,792	919
09.05	22,200	300	+ 1.37%	48,579	1,072
09.04	21,900	1,050	- 4.58%	63,283	1,385
09.03	22,950	150	- 0.65%	99,030	2,325
09.02	23,100	150	+ 0.65%	23,698	543
08.30	22,950	150	- 0.65%	36,143	821