일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,220	30	- 0.19%	351,731	5,693
06.03	16,250	2,330	+ 16.74%	854,245	13,392
05.31	13,920	90	+ 0.65%	103,595	1,426
05.30	13,830	270	- 1.92%	111,250	1,544
05.29	14,100	500	- 3.43%	155,708	2,238
05.28	14,600	70	- 0.48%	93,445	1,367
05.27	14,670	10	+ 0.07%	140,472	2,036
05.24	14,660	540	- 3.55%	129,912	1,933
05.23	15,200	160	+ 1.06%	85,893	1,300
05.22	15,040	80	- 0.53%	82,533	1,245