일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,530	65	- 2.51%	42,839	109
06.17	2,595	30	- 1.14%	14,932	39
06.14	2,625	0	0.00%	20,749	54
06.13	2,625	15	- 0.57%	26,563	70
06.12	2,640	50	+ 1.93%	15,954	41
06.11	2,590	40	+ 1.57%	15,554	40
06.10	2,550	10	- 0.39%	7,870	20
06.07	2,560	10	+ 0.39%	18,949	48
06.05	2,550	30	- 1.16%	14,321	36
06.04	2,580	10	- 0.39%	10,609	27