일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,615 | 0 | 0.00% | 41,235 | 108 |
04.16 | 2,615 | 85 | - 3.15% | 32,526 | 86 |
04.15 | 2,700 | 25 | - 0.92% | 50,601 | 135 |
04.12 | 2,725 | 25 | + 0.93% | 12,617 | 34 |
04.11 | 2,700 | 0 | 0.00% | 39,030 | 104 |
04.09 | 2,700 | 10 | + 0.37% | 20,570 | 55 |
04.08 | 2,690 | 95 | - 3.41% | 45,587 | 124 |
04.05 | 2,785 | 35 | - 1.24% | 24,895 | 69 |
04.04 | 2,820 | 35 | - 1.23% | 48,649 | 139 |
04.03 | 2,855 | 30 | - 1.04% | 48,873 | 138 |