일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,415	270	+ 8.59%	1,565,128	5,416
06.03	3,145	85	+ 2.78%	117,343	364
05.31	3,060	25	- 0.81%	72,008	219
05.30	3,085	115	+ 3.87%	118,509	363
05.29	2,970	30	- 1.00%	68,817	206
05.28	3,000	90	+ 3.09%	167,303	507
05.27	2,910	35	- 1.19%	106,001	309
05.24	2,945	115	+ 4.06%	161,240	463
05.23	2,830	90	+ 3.29%	155,532	436
05.22	2,740	10	- 0.36%	63,466	174