일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,435 | 70 | - 2.79% | 544,584 | 1,321 |
04.18 | 2,505 | 25 | + 1.01% | 594,731 | 1,486 |
04.17 | 2,480 | 60 | - 2.36% | 3,400,250 | 9,012 |
04.16 | 2,540 | 105 | + 4.31% | 6,378,922 | 16,558 |
04.15 | 2,435 | 45 | - 1.82% | 304,076 | 737 |
04.12 | 2,480 | 25 | + 1.02% | 538,402 | 1,350 |
04.11 | 2,455 | 40 | - 1.60% | 2,829,990 | 7,358 |
04.09 | 2,495 | 10 | + 0.40% | 197,102 | 492 |
04.08 | 2,485 | 85 | - 3.31% | 264,841 | 665 |
04.05 | 2,570 | 5 | - 0.19% | 386,209 | 988 |