일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,985	30	- 1.00%	48,021	145
05.24	3,015	75	+ 2.55%	56,072	168
05.23	2,940	90	- 2.97%	51,392	156
05.22	3,030	95	+ 3.24%	52,898	158
05.21	2,935	30	- 1.01%	40,421	117
05.20	2,965	140	+ 4.96%	85,541	247
05.17	2,825	85	+ 3.10%	52,343	146
05.16	2,740	70	- 2.49%	31,067	86
05.14	2,810	10	- 0.36%	20,988	59
05.13	2,820	10	+ 0.36%	39,747	111