일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,618	1	- 0.06%	64,705	103
12.12	1,619	6	- 0.37%	82,699	133
12.11	1,625	53	+ 3.37%	107,359	175
12.08	1,572	34	+ 2.21%	136,544	211
12.07	1,538	128	- 7.68%	408,992	630
12.06	1,729	39	+ 2.31%	463,271	840
12.05	1,690	166	+ 10.89%	576,256	953
12.04	1,524	36	- 2.31%	102,443	155
12.01	1,560	40	+ 2.63%	103,523	155