일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,105	90	+ 2.99%	4,462,355	13,717
05.29	3,015	445	+ 17.32%	13,897,424	42,020
05.28	2,570	40	- 1.53%	213,343	553
05.27	2,610	40	- 1.51%	196,732	521
05.24	2,650	120	- 4.33%	282,038	756
05.23	2,770	30	+ 1.10%	283,059	779
05.22	2,740	80	- 2.84%	512,315	1,427
05.21	2,820	35	+ 1.26%	1,301,893	3,700
05.20	2,785	205	+ 7.95%	875,790	2,337
05.17	2,580	205	+ 8.63%	2,494,602	6,604