일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,670	250	- 3.16%	21,138	163
05.28	7,920	350	+ 4.62%	56,451	441
05.27	7,570	50	+ 0.67%	70,872	555
05.24	7,520	90	- 1.18%	4,866	36
05.23	7,610	140	+ 1.87%	30,794	235
05.22	7,470	80	+ 1.08%	2,591	19
05.21	7,390	150	- 1.99%	29,527	219
05.20	7,540	70	+ 0.94%	22,624	169
05.17	7,470	30	- 0.40%	8,016	59
05.16	7,500	450	+ 6.38%	50,852	374