일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,910 | 100 | - 1.43% | 44,160 | 309 |
08.14 | 7,010 | 170 | + 2.49% | 56,466 | 393 |
08.13 | 6,840 | 80 | - 1.16% | 39,403 | 267 |
08.12 | 6,920 | 80 | + 1.17% | 38,655 | 267 |
08.09 | 6,840 | 180 | + 2.70% | 46,334 | 318 |
08.08 | 6,660 | 20 | - 0.30% | 50,850 | 334 |
08.07 | 6,680 | 20 | + 0.30% | 89,156 | 600 |
08.06 | 6,660 | 280 | + 4.39% | 136,985 | 902 |
08.05 | 6,380 | 1,150 | - 15.27% | 251,861 | 1,690 |
08.02 | 7,530 | 390 | - 4.92% | 135,455 | 1,026 |