일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,760	120	- 1.22%	46,504	455
04.03	9,880	60	- 0.60%	97,218	954
04.02	9,940	230	- 2.26%	92,265	919
04.01	10,170	210	+ 2.11%	69,199	701
03.29	9,960	0	0.00%	88,076	887
03.28	9,960	20	- 0.20%	48,426	483
03.27	9,980	100	- 0.99%	60,148	603
03.26	10,080	10	+ 0.10%	56,772	572
03.25	10,070	120	- 1.18%	48,552	490
03.22	10,190	70	- 0.68%	47,919	489