일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	52,100	1,800	+ 3.58%	4,171,759	230,858
07.31	50,300	5,200	- 9.37%	3,016,047	157,523
07.30	55,500	5,300	+ 10.56%	12,664,698	717,131
07.29	50,200	15,200	+ 43.43%	17,002,009	758,129