| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,855 | 30 | + 0.78% | 56,725 | 216 |
| 04.18 | 3,825 | 85 | + 2.27% | 38,555 | 146 |
| 04.17 | 3,740 | 55 | - 1.45% | 48,767 | 184 |
| 04.16 | 3,795 | 60 | - 1.56% | 66,474 | 252 |
| 04.15 | 3,855 | 65 | - 1.66% | 44,105 | 169 |
| 04.12 | 3,920 | 70 | - 1.75% | 137,453 | 532 |
| 04.11 | 3,990 | 95 | + 2.44% | 35,650 | 139 |
| 04.09 | 3,895 | 55 | - 1.39% | 55,959 | 219 |
| 04.08 | 3,950 | 105 | - 2.59% | 64,277 | 255 |