| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,030 | 200 | - 3.82% | 1,247,194 | 6,395 |
| 04.16 | 5,230 | 50 | + 0.97% | 2,341,338 | 12,041 |
| 04.15 | 5,180 | 400 | - 7.17% | 2,709,812 | 14,113 |
| 04.12 | 5,580 | 110 | - 1.93% | 2,249,808 | 12,678 |
| 04.11 | 5,690 | 200 | + 3.64% | 3,276,784 | 18,410 |
| 04.09 | 5,490 | 450 | + 8.93% | 5,465,421 | 29,530 |
| 04.08 | 5,040 | 10 | - 0.20% | 2,591,770 | 13,193 |
| 04.05 | 5,050 | 90 | - 1.75% | 2,199,053 | 10,798 |
| 04.04 | 5,140 | 60 | - 1.15% | 1,576,188 | 8,105 |
| 04.03 | 5,200 | 90 | + 1.76% | 5,078,387 | 26,790 |