일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 3,040 | 50 | - 1.62% | 19,397 | 59 |
01.22 | 3,090 | 115 | + 3.87% | 39,678 | 122 |
01.19 | 2,975 | 0 | 0.00% | 10,043 | 30 |
01.18 | 2,975 | 15 | - 0.50% | 3,528 | 10 |
01.17 | 2,990 | 45 | + 1.53% | 23,943 | 69 |
01.16 | 2,945 | 35 | - 1.17% | 17,723 | 52 |
01.15 | 2,980 | 25 | - 0.83% | 16,939 | 51 |
01.12 | 3,005 | 10 | - 0.33% | 20,994 | 63 |
01.11 | 3,015 | 25 | + 0.84% | 13,636 | 41 |
01.10 | 2,990 | 55 | - 1.81% | 39,010 | 117 |