일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 19,920 | 330 | - 1.63% | 1,442,877 | 28,572 |
06.03 | 20,250 | 1,950 | - 8.78% | 1,227,006 | 25,482 |
05.31 | 22,200 | 650 | + 3.02% | 2,006,656 | 43,993 |
05.30 | 21,550 | 1,450 | - 6.30% | 1,260,483 | 28,117 |
05.29 | 23,000 | 300 | + 1.32% | 1,912,175 | 43,269 |
05.28 | 22,700 | 3,710 | + 19.54% | 6,192,507 | 135,552 |
05.27 | 18,990 | 1,400 | + 7.96% | 2,047,349 | 37,450 |
05.24 | 17,590 | 890 | + 5.33% | 1,391,933 | 23,664 |
05.23 | 16,700 | 120 | - 0.71% | 3,653,279 | 64,416 |
05.22 | 16,820 | 320 | + 1.94% | 1,908,105 | 31,600 |