일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	816	45	- 5.23%	1,167,741	957
05.17	861	67	- 7.22%	2,892,083	2,446
05.16	928	52	+ 5.94%	955,331	882
05.14	876	36	- 3.95%	717,172	639
05.13	912	1	+ 0.11%	551,010	500
05.10	911	50	- 5.20%	1,067,113	989
05.09	961	19	- 1.94%	1,125,041	1,098
05.08	980	164	+ 20.10%	5,452,947	5,267
05.07	816	0	0.00%	340,405	284
05.03	816	34	- 4.00%	727,765	601