| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 32,750 | 0 | 0.00% | 236,848 | 7,743 |
| 05.17 | 32,750 | 600 | - 1.80% | 296,501 | 9,794 |
| 05.16 | 33,350 | 950 | + 2.93% | 704,474 | 23,547 |
| 05.14 | 32,400 | 150 | + 0.47% | 286,496 | 9,261 |
| 05.13 | 32,250 | 50 | + 0.16% | 422,529 | 13,587 |
| 05.10 | 32,200 | 1,400 | - 4.17% | 693,679 | 22,557 |
| 05.09 | 33,600 | 1,250 | - 3.59% | 628,421 | 21,233 |
| 05.08 | 34,850 | 100 | - 0.29% | 374,058 | 12,906 |
| 05.07 | 34,950 | 600 | + 1.75% | 778,925 | 27,474 |
| 05.03 | 34,350 | 950 | - 2.69% | 2,246,449 | 75,393 |