일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 11,400 | 30 | + 0.26% | 110,863 | 1,256 |
04.18 | 11,370 | 70 | + 0.62% | 54,621 | 618 |
04.17 | 11,300 | 460 | + 4.24% | 137,334 | 1,540 |
04.16 | 10,840 | 300 | - 2.69% | 80,109 | 871 |
04.15 | 11,140 | 20 | - 0.18% | 68,869 | 758 |
04.12 | 11,160 | 30 | + 0.27% | 56,085 | 624 |
04.11 | 11,130 | 20 | - 0.18% | 60,604 | 667 |
04.09 | 11,150 | 30 | - 0.27% | 45,477 | 508 |
04.08 | 11,180 | 180 | - 1.59% | 165,499 | 1,843 |
04.05 | 11,360 | 70 | - 0.61% | 119,844 | 1,355 |