일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 10,910 | 30 | + 0.28% | 9,010 | 98 |
05.29 | 10,880 | 30 | - 0.28% | 30,115 | 328 |
05.28 | 10,910 | 10 | - 0.09% | 19,543 | 214 |
05.27 | 10,920 | 10 | + 0.09% | 57,751 | 626 |
05.24 | 10,910 | 190 | - 1.71% | 46,726 | 508 |
05.23 | 11,100 | 20 | - 0.18% | 13,102 | 145 |
05.22 | 11,120 | 210 | + 1.93% | 34,018 | 377 |
05.21 | 10,910 | 40 | - 0.37% | 15,931 | 174 |
05.20 | 10,950 | 150 | - 1.35% | 43,477 | 477 |
05.17 | 11,100 | 0 | 0.00% | 10,026 | 111 |