일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,500	100	- 0.94%	39,116	411
06.13	10,600	10	- 0.09%	16,944	180
06.12	10,610	0	0.00%	30,253	321
06.11	10,610	90	- 0.84%	33,253	355
06.10	10,700	130	- 1.20%	37,429	402
06.07	10,830	40	- 0.37%	13,957	151
06.05	10,870	40	+ 0.37%	9,354	101
06.04	10,830	60	- 0.55%	14,816	160
06.03	10,890	160	- 1.45%	51,447	561
05.31	11,050	140	+ 1.28%	43,141	480