일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 10,370 | 10 | + 0.10% | 17,175 | 179 |
06.27 | 10,360 | 60 | - 0.58% | 17,109 | 178 |
06.26 | 10,420 | 10 | - 0.10% | 15,738 | 164 |
06.25 | 10,430 | 20 | + 0.19% | 20,169 | 210 |
06.24 | 10,410 | 180 | - 1.70% | 31,554 | 330 |
06.21 | 10,590 | 50 | - 0.47% | 17,804 | 188 |
06.20 | 10,640 | 160 | + 1.53% | 16,537 | 175 |
06.19 | 10,480 | 100 | - 0.95% | 18,885 | 198 |
06.18 | 10,580 | 40 | - 0.38% | 14,766 | 156 |
06.17 | 10,620 | 120 | + 1.14% | 53,698 | 576 |