일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,830	60	- 0.55%	14,816	160
06.03	10,890	160	- 1.45%	51,447	561
05.31	11,050	140	+ 1.28%	43,141	480
05.30	10,910	30	+ 0.28%	9,010	98
05.29	10,880	30	- 0.28%	30,115	328
05.28	10,910	10	- 0.09%	19,543	214
05.27	10,920	10	+ 0.09%	57,751	626
05.24	10,910	190	- 1.71%	46,726	508
05.23	11,100	20	- 0.18%	13,102	145
05.22	11,120	210	+ 1.93%	34,018	377