일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,150	200	- 1.76%	13,788	155
10.16	11,350	130	- 1.13%	16,756	190
10.15	11,480	20	- 0.17%	22,118	255
10.14	11,500	40	+ 0.35%	64,299	749
10.11	11,460	240	- 2.05%	231,286	2,804
10.10	11,700	110	- 0.93%	21,465	252
10.08	11,810	190	- 1.58%	18,410	219
10.07	12,000	200	+ 1.70%	46,288	553
10.04	11,800	150	- 1.26%	20,747	244
10.02	11,950	250	- 2.05%	17,901	214