일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,980	660	+ 5.36%	826,223	10,662
04.17	12,320	450	+ 3.79%	223,041	2,720
04.16	11,870	220	- 1.82%	112,995	1,337
04.15	12,090	240	+ 2.03%	125,064	1,492
04.12	11,850	30	+ 0.25%	88,703	1,048
04.11	11,820	60	- 0.51%	70,496	831
04.09	11,880	40	- 0.34%	80,630	964
04.08	11,920	270	- 2.22%	118,470	1,421
04.05	12,190	160	- 1.30%	94,483	1,160
04.04	12,350	20	- 0.16%	147,413	1,806