일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	38,000	50	+ 0.13%	407,367	15,483
03.12	37,950	300	- 0.78%	558,572	21,247
03.11	38,250	500	- 1.29%	433,611	16,626
03.08	38,750	300	- 0.77%	564,697	21,997
03.07	39,050	50	+ 0.13%	392,174	15,274
03.06	39,000	100	+ 0.26%	468,153	18,271
03.05	38,900	300	+ 0.78%	638,579	24,985
03.04	38,600	500	- 1.28%	591,107	23,062
02.29	39,100	700	+ 1.82%	871,050	33,863
02.28	38,400	300	+ 0.79%	799,265	30,289