일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,270 | 110 | + 0.91% | 13,122 | 161 |
04.17 | 12,160 | 100 | + 0.83% | 10,245 | 125 |
04.16 | 12,060 | 440 | - 3.52% | 27,683 | 338 |
04.15 | 12,500 | 180 | - 1.42% | 26,322 | 327 |
04.12 | 12,680 | 110 | + 0.88% | 16,471 | 209 |
04.11 | 12,570 | 160 | - 1.26% | 21,690 | 272 |
04.09 | 12,730 | 130 | + 1.03% | 19,000 | 241 |
04.08 | 12,600 | 120 | - 0.94% | 23,395 | 294 |
04.05 | 12,720 | 140 | - 1.09% | 12,865 | 164 |
04.04 | 12,860 | 230 | - 1.76% | 39,114 | 506 |