일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,700 | 85 | + 2.35% | 12,085 | 44 |
04.17 | 3,615 | 55 | + 1.55% | 6,271 | 22 |
04.16 | 3,560 | 80 | - 2.20% | 11,740 | 42 |
04.15 | 3,640 | 135 | - 3.58% | 30,844 | 112 |
04.12 | 3,775 | 45 | - 1.18% | 27,980 | 106 |
04.11 | 3,820 | 90 | - 2.30% | 17,068 | 65 |
04.09 | 3,910 | 60 | - 1.51% | 19,867 | 77 |
04.08 | 3,970 | 15 | - 0.38% | 17,275 | 70 |
04.05 | 3,985 | 25 | - 0.62% | 29,590 | 116 |
04.04 | 4,010 | 40 | - 0.99% | 16,026 | 65 |