| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 7,720 | 240 | + 3.21% | 67,077 | 517 |
| 01.17 | 7,480 | 470 | - 5.91% | 141,045 | 1,076 |
| 01.16 | 7,950 | 0 | 0.00% | 73,099 | 584 |
| 01.15 | 7,950 | 330 | - 3.99% | 73,084 | 587 |
| 01.12 | 8,280 | 540 | - 6.12% | 211,923 | 1,790 |
| 01.11 | 8,820 | 60 | + 0.69% | 47,000 | 415 |
| 01.10 | 8,760 | 110 | - 1.24% | 48,572 | 424 |
| 01.09 | 8,870 | 30 | + 0.34% | 88,858 | 775 |
| 01.08 | 8,840 | 60 | - 0.67% | 76,094 | 675 |
| 01.05 | 8,900 | 140 | - 1.55% | 71,537 | 638 |